Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1925.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01925000 | 2024-04-10 1:31PM EDT | 2024-05-10 | 120.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240517C01925000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 116.69 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01925000 | 2024-05-03 3:04PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| RUTW240507P01925000 | 2024-05-03 10:12AM EDT | 2024-05-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| RUTW240508P01925000 | 2024-05-03 10:18AM EDT | 2024-05-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| RUTW240510P01925000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
| RUTW240513P01925000 | 2024-04-29 2:38PM EDT | 2024-05-13 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240514P01925000 | 2024-04-30 4:14PM EDT | 2024-05-14 | 14.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240515P01925000 | 2024-05-02 1:43PM EDT | 2024-05-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| RUT240517P01925000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 91 | 215 | 6.25% |
| RUTW240520P01925000 | 2024-05-03 3:40PM EDT | 2024-05-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240524P01925000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUTW240607P01925000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 3.13% |
| RUTW240614P01925000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT240621P01925000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 17.62 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 3.13% |
| RUT240719P01925000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 34.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.